Borsa – Yığılcanın Sesi Gazetesi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	42.00	42.02	%-3.00	18:09:58
ACSEL	100.00	100.00	%-1.19	18:05:01
ADEL	541.00	541.90	%-5.30	18:09:21
ADESE	2.00	2.44	%-9.96	18:09:56
ADGYO	36.00	36.44	%9.96	18:09:59
AEFES	107.00	107.80	%0.84	18:08:01
AFYON	15.00	15.38	%9.94	18:09:30
AGESA	70.00	70.75	%3.66	18:09:36
AGHOL	224.00	224.40	%-0.04	18:05:01
AGYO	7.00	7.04	%-3.30	18:09:36
AHGAZ	14.00	14.62	%-1.95	18:09:39
AKBNK	31.00	31.68	%-1.68	18:09:56
AKCNS	178.00	178.90	%-4.02	18:09:27
AKENR	5.00	5.43	%3.43	18:09:42
AKFGY	5.00	5.32	%-3.27	18:09:56
AKFYE	14.00	14.93	%-1.97	18:09:58
AKGRT	6.00	6.83	%0.59	18:09:50
AKMGY	135.00	135.10	%0.52	18:08:04
AKSA	93.00	93.25	%-4.60	18:09:32
AKSEN	40.00	40.74	%-5.08	18:09:54
AKSGY	12.00	12.07	%-3.29	18:08:50
AKSUE	30.00	30.20	%0.47	18:09:30
AKYHO	3.00	3.84	%-3.52	18:09:56
ALARK	122.00	122.30	%0.08	18:09:31
ALBRK	4.00	4.01	%-0.50	18:09:58
ALCAR	1.05	1.05	%10.00	17:49:37
ALCTL	99.00	99.40	%-0.70	18:09:56
ALFAS	154.00	154.20	%-3.93	18:09:59
ALGYO	45.00	45.76	%-0.78	18:09:52
ALKA	34.00	34.70	%-1.98	18:09:54
ALKIM	45.00	45.10	%0.40	18:09:54
ALMAD	8.00	8.80	%-0.79	18:09:35
ANELE	8.00	8.66	%0.81	18:09:39
ANGEN	17.00	17.91	%-2.50	18:09:59
ANHYT	49.00	49.98	%-0.34	18:08:02
ANSGR	53.00	53.25	%-1.39	18:09:26
ARASE	50.00	50.30	%0.60	18:08:10
ARCLK	154.00	154.30	%-1.84	18:09:56
ARDYZ	20.00	20.00	%1.11	18:09:52
ARENA	32.00	32.12	%3.88	18:08:31
ARSAN	12.00	12.07	%-4.21	18:09:52
ARZUM	51.00	51.50	%-4.45	18:05:01
ASELS	41.00	41.00	%-3.07	18:09:59
ASGYO	23.00	23.24	%4.68	18:09:51
ASTOR	136.00	136.50	%-3.26	18:09:59
ASUZU	251.00	251.60	%-1.72	18:09:34
ATAGY	9.00	9.50	%-1.55	18:08:49
ATAKP	65.00	65.00	%-4.41	18:09:58
ATATP	50.00	50.05	%-8.25	18:08:08
ATEKS	95.00	95.85	%-1.19	18:08:01
ATLAS	5.00	5.59	%-2.78	18:05:01
ATSYH	87.00	87.05	%5.77	18:09:55
AVGYO	7.00	7.71	%-4.93	18:08:34
AVHOL	83.00	83.10	%-8.68	18:09:54
AVOD	4.00	4.61	%-1.91	18:09:54
AVTUR	6.00	6.76	%-3.15	18:05:01
AYCES	408.00	408.00	%-0.12	18:05:01
AYDEM	20.00	20.20	%2.69	18:09:32
AYEN	39.00	39.22	%3.05	18:09:54
AYES	33.00	33.60	%0.48	18:09:56
AYGAZ	163.00	163.50	%9.95	18:09:58
AZTEK	88.00	88.30	%7.16	18:08:54
BAGFS	42.00	42.42	%-3.46	18:09:20
BAKAB	70.00	70.10	%1.30	18:09:49
BALAT	24.00	24.98	%-0.87	18:09:36
BANVT	102.00	102.00	%1.29	18:08:26
BARMA	26.00	26.84	%-0.15	18:09:54
BASCM	10.00	10.85	%9.93	18:09:44
BASGZ	21.00	21.36	%-0.74	18:09:06
BAYRK	10.00	10.65	%-2.83	18:08:01
BERA	16.00	16.92	%-4.78	18:09:46
BEYAZ	20.00	20.52	%3.22	18:09:57
BFREN	6.20	6.20	%-3.53	18:09:58
BIENY	64.00	64.05	%-3.68	18:09:57
BIGCH	36.00	36.08	%-4.55	18:08:25
BIMAS	275.00	275.40	%-0.83	18:09:59
BIOEN	21.00	21.88	%-0.55	18:09:54
BIZIM	49.00	49.02	%2.13	18:08:08
BJKAS	41.00	41.90	%-1.74	18:08:01
BLCYT	17.00	17.94	%-1.97	18:09:36
BMSCH	19.00	19.38	%-0.26	18:09:48
BMSTL	49.00	49.02	%-1.49	18:09:54
BNTAS	7.00	7.51	%-2.97	18:09:58
BOBET	47.00	47.06	%0.94	18:09:51
BOSSA	12.00	12.41	%-2.74	18:08:26
BRISA	89.00	89.80	%-1.54	18:09:28
BRKO	4.00	4.20	%0.00	18:09:59
BRKSN	22.00	22.26	%-4.22	18:09:36
BRKVY	41.00	41.38	%-4.35	18:08:04
BRLSM	39.00	39.30	%-6.65	18:09:45
BRMEN	3.00	3.88	%-3.48	18:05:01
BRSAN	717.00	717.00	%0.77	18:09:51
BRYAT	2.26	2.26	%2.18	18:08:05
BSOKE	4.00	4.95	%-3.70	18:09:59
BTCIM	92.00	92.55	%9.98	18:09:59
BUCIM	9.00	9.47	%1.72	18:09:53
BURCE	130.00	130.70	%9.92	18:08:01
BURVA	68.00	68.65	%8.62	18:09:57
BVSAN	93.00	93.15	%-4.12	18:09:37
BYDNR	44.00	44.52	%-5.12	18:09:20
CANTE	22.00	22.02	%4.86	18:09:59
CASA	99.00	99.75	%6.68	18:09:59
CCOLA	388.00	388.40	%-0.38	18:09:45
CELHA	50.00	50.00	%0.73	18:09:07
CEMAS	5.00	5.42	%-3.21	18:09:44
CEMTS	13.00	13.88	%-3.00	18:09:56
CEOEM	18.00	18.50	%-4.84	18:05:01
CIMSA	304.00	304.20	%-6.60	18:09:58
CLEBI	878.00	878.00	%-1.90	18:08:02
CMBTN	814.00	814.20	%1.05	18:09:25
CMENT	210.00	210.40	%-2.59	18:09:44
CONSE	7.00	7.82	%-2.25	18:09:21
COSMO	135.00	135.10	%9.93	17:56:10
CRDFA	7.00	7.28	%3.26	18:09:52
CRFSA	97.00	97.80	%-0.15	18:09:00
CUSAN	21.00	21.36	%-3.26	18:08:02
CVKMD	459.00	459.90	%-1.69	18:09:02
CWENE	355.00	355.50	%-5.30	18:09:58
DAGHL	12.00	12.94	%-1.90	18:08:04
DAGI	9.00	9.62	%-1.94	18:09:26
DAPGM	71.00	71.20	%7.88	18:09:43
DARDL	6.00	6.49	%-1.37	18:09:09
DENGE	2.00	2.99	%-4.78	18:09:54
DERHL	26.00	26.16	%1.47	18:08:03
DERIM	17.00	17.40	%-0.17	18:09:31
DESA	25.00	25.42	%1.03	18:08:38
DESPC	30.00	30.34	%-0.07	18:05:01
DEVA	88.00	88.25	%-1.18	18:08:41
DGATE	30.00	30.30	%1.68	18:08:03
DGGYO	32.00	32.50	%-2.23	18:08:27
DGNMO	12.00	12.78	%-3.11	18:05:01
DIRIT	8.00	8.85	%-3.91	18:08:05
DITAS	33.00	33.22	%2.09	18:09:10
DJIST	280.00	280.80	%-0.71	18:05:01
DMSAS	10.00	10.02	%-3.56	18:09:33
DNISI	12.00	12.52	%0.64	18:08:05
DOAS	272.00	272.50	%-1.02	18:09:34
DOBUR	76.00	76.30	%1.33	18:05:01
DOCO	3.13	3.13	%0.00	18:05:01
DOGUB	13.00	13.52	%0.52	18:08:01
DOHOL	13.00	13.35	%-1.04	18:09:42
DOKTA	91.00	91.85	%4.20	18:09:43
DURDO	56.00	56.30	%4.84	18:08:30
DYOBY	36.00	36.50	%2.41	18:09:02
DZGYO	4.00	4.95	%-1.59	18:09:57
EBEBK	69.00	69.00	%-2.54	18:09:58
ECILC	54.00	54.60	%-2.33	18:09:55
ECZYT	256.00	256.90	%4.05	18:09:09
EDATA	15.00	15.20	%7.73	18:09:38
EDIP	14.00	14.46	%-1.43	18:08:50
EGEEN	7.80	7.80	%-1.26	18:09:48
EGEPO	19.00	19.30	%2.06	18:08:40
EGGUB	134.00	134.70	%-2.46	18:08:01
EGPRO	138.00	138.90	%-3.47	18:09:49
EGSER	8.00	8.39	%-2.44	18:09:19
EKGYO	8.00	8.02	%-1.96	18:09:58
EKIZ	42.00	42.80	%8.08	18:08:01
EKSUN	89.00	89.70	%-5.18	18:09:58
ELITE	51.00	51.05	%-3.68	18:09:39
EMKEL	39.00	39.60	%-3.04	18:09:00
EMNIS	81.00	81.90	%6.36	18:09:42
ENERY	165.00	165.70	%-3.27	18:09:53
ENJSA	52.00	52.55	%-1.96	18:09:58
ENKAI	34.00	34.40	%-2.71	18:09:16
ENSRI	22.00	22.02	%8.58	18:09:41
EPLAS	7.00	7.38	%-3.02	18:09:53
ERBOS	179.00	179.30	%5.28	18:09:43
ERCB	143.00	143.30	%-1.38	18:08:34
EREGL	44.00	44.68	%-3.54	18:09:47
ERSU	9.00	9.21	%-0.86	18:08:02
ESCAR	185.00	185.10	%3.81	18:05:01
ESCOM	41.00	41.92	%-2.15	18:09:41
ESEN	117.00	117.40	%2.53	18:09:56
ETILR	15.00	15.45	%-1.72	18:09:43
ETYAT	10.00	10.10	%0.20	18:05:01
EUHOL	3.00	3.00	%-3.54	18:09:07
EUKYO	10.00	10.13	%-2.13	18:05:01
EUPWR	233.00	233.60	%-5.39	18:10:00
EUREN	20.00	20.30	%-0.29	18:09:58
EUYO	16.00	16.00	%3.90	18:09:02
EYGYO	22.00	22.90	%-2.14	18:09:38
FADE	20.00	20.18	%-3.90	18:09:54
FENER	92.00	92.65	%-0.27	18:08:27
FLAP	8.00	8.86	%-1.45	18:09:45
FMIZP	184.00	184.90	%0.27	18:08:02
FONET	20.00	20.90	%-1.42	18:08:48
FORMT	4.00	4.07	%-2.16	18:09:58
FORTE	91.00	91.85	%-3.97	18:09:32
FRIGO	7.00	7.95	%-3.64	18:09:35
FROTO	835.00	835.00	%-1.79	18:09:59
FZLGY	17.00	17.05	%-0.23	18:09:46
GARAN	51.00	51.45	%-0.19	18:09:59
GARFA	81.00	81.50	%-2.28	18:09:32
GEDIK	17.00	17.73	%0.80	18:09:58
GEDZA	23.00	23.18	%-1.36	18:08:02
GENIL	65.00	65.15	%-1.14	18:09:48
GENTS	7.00	7.94	%-0.75	18:09:03
GEREL	25.00	25.66	%9.94	18:08:02
GESAN	103.00	103.10	%4.14	18:09:55
GIPTA	33.00	33.14	%-1.78	18:09:58
GLBMD	37.00	37.38	%0.21	18:09:42
GLCVY	34.00	34.66	%4.02	18:09:49
GLDTR	145.00	145.35	%-0.62	18:09:55
GLRYH	10.00	10.43	%-1.23	18:08:01
GLYHO	14.00	14.00	%3.47	18:08:42
GMSTR	129.00	129.35	%-0.88	18:09:56
GMTAS	10.00	10.31	%-2.18	18:08:03
GOKNR	29.00	29.62	%-4.70	18:09:55
GOLTS	266.00	266.50	%0.95	18:08:02
GOODY	26.00	26.16	%0.08	18:10:00
GOZDE	32.00	32.12	%10.00	18:09:22
GRNYO	9.00	9.52	%-3.05	18:09:07
GRSEL	53.00	53.45	%4.91	18:09:16
GRTRK	35.00	35.98	%-3.54	18:09:59
GSDDE	8.00	8.59	%-3.37	18:09:11
GSDHO	4.00	4.66	%-2.10	18:09:59
GSRAY	7.00	7.60	%-2.19	18:08:51
GUBRF	348.00	348.70	%0.06	18:09:51
GWIND	35.00	35.56	%-5.17	18:09:41
GZNMI	26.00	26.50	%1.30	18:08:01
HALKB	15.00	15.44	%-0.06	18:09:15
HATEK	12.00	12.27	%3.02	18:09:05
HATSN	30.00	30.06	%9.95	18:09:07
HDFGS	2.00	2.22	%-3.06	18:09:48
HEDEF	28.00	28.96	%5.23	18:08:05
HEKTS	25.00	25.76	%7.96	18:09:59
HKTM	64.00	64.00	%-2.74	18:09:32
HLGYO	5.00	5.39	%-1.46	18:09:59
HTTBT	62.00	62.60	%0.97	18:09:35
HUBVC	9.00	9.51	%-4.90	18:09:06
HUNER	9.00	9.04	%-2.38	18:09:58
HURGZ	5.00	5.32	%1.33	18:09:50
ICBCT	10.00	10.90	%1.02	18:09:20
ICUGS	9.00	9.09	%-1.94	18:08:32
IDEAS	66.00	66.10	%-6.44	18:05:01
IDGYO	6.00	6.19	%-2.83	18:08:46
IEYHO	4.00	4.70	%-3.89	18:09:51
IHAAS	22.00	22.02	%1.66	18:05:01
IHEVA	2.00	2.41	%-6.23	18:05:01
IHGZT	1.00	1.40	%-5.41	18:09:34
IHLAS	1.00	1.19	%-4.80	18:09:46
IHLGM	1.00	1.49	%-4.49	18:09:56
IHYAY	1.00	1.91	%-6.37	18:08:12
IMASM	18.00	18.73	%1.96	18:09:23
INDES	24.00	24.24	%6.60	18:09:57
INFO	17.00	17.40	%4.63	18:09:24
INGRM	382.00	382.50	%-4.06	18:09:31
INTEM	169.00	169.50	%1.74	18:09:20
INVEO	60.00	60.00	%1.69	18:09:42
INVES	311.00	311.00	%0.16	18:09:18
IPEKE	44.00	44.80	%-1.97	18:09:14
ISATR	732.05	732.05	%0.00	18:10:01
ISBIR	125.00	125.80	%6.61	18:08:48
ISBTR	388.51	388.51	%10.00	09:55:10
ISCTR	24.00	24.74	%-1.67	18:09:59
ISDMR	41.00	41.46	%-3.54	18:09:12
ISFIN	12.00	12.32	%-0.65	18:09:54
ISGSY	30.00	30.00	%6.01	18:09:50
ISGYO	24.00	24.06	%4.79	18:09:53
ISIST	20.14	20.14	%-0.33	18:05:10
ISKPL	9.00	9.86	%4.01	18:09:42
ISKUR	3.14	3.14	%9.98	12:55:12
ISMEN	39.00	39.02	%-3.27	18:09:42
ISSEN	13.00	13.68	%-1.23	18:08:04
ISYAT	8.00	8.77	%9.90	18:08:15
ITTFH	3.00	3.76	%-3.34	18:09:02
IZENR	55.00	55.20	%2.41	18:09:57
IZFAS	8.00	8.87	%-1.22	18:08:38
IZINV	34.00	34.08	%-1.90	18:08:05
IZMDC	7.00	7.42	%-1.33	18:09:13
JANTS	136.00	136.80	%-2.84	18:08:35
KAPLM	117.00	117.50	%2.26	18:09:48
KAREL	29.00	29.28	%-1.88	18:09:07
KARSN	12.00	12.02	%0.17	18:09:50
KARTN	83.00	83.05	%-1.66	18:08:01
KARYE	28.00	28.66	%-2.38	18:09:52
KATMR	2.00	2.30	%-7.26	18:09:59
KAYSE	44.00	44.10	%-4.75	18:08:36
KCAER	32.00	32.14	%2.68	18:09:59
KCHOL	139.00	139.10	%-2.04	18:09:53
KENT	440.00	440.20	%-9.27	18:09:57
KERVN	1.00	1.15	%-2.54	18:09:52
KERVT	12.00	12.72	%3.00	18:09:43
KFEIN	41.00	41.34	%-3.23	18:05:01
KGYO	51.00	51.65	%6.71	18:10:01
KIMMR	8.00	8.42	%-1.98	18:09:48
KLGYO	3.00	3.31	%-3.22	18:09:58
KLKIM	140.00	140.00	%6.63	18:09:47
KLMSN	25.00	25.08	%1.54	18:09:31
KLNMA	29.00	29.10	%-1.36	18:09:28
KLRHO	33.00	33.18	%-2.47	18:08:01
KLSER	99.00	99.50	%-5.51	18:09:59
KLSYN	6.00	6.09	%-1.77	18:09:52
KMPUR	84.00	84.70	%-0.35	18:09:13
KNFRT	22.00	22.30	%-9.94	18:09:52
KONKA	59.00	59.75	%3.46	18:08:01
KONTR	320.00	320.50	%-4.78	18:09:58
KONYA	5.41	5.41	%-1.73	18:09:31
KOPOL	74.00	74.35	%-0.47	18:09:47
KORDS	95.00	95.25	%-0.68	18:09:57
KOZAA	63.00	63.00	%-3.89	18:09:51
KOZAL	28.00	28.16	%-2.90	18:09:59
KRDMA	28.00	28.86	%-3.15	18:08:05
KRDMB	26.00	26.40	%-2.00	18:08:05
KRDMD	29.00	29.26	%-3.30	18:09:43
KRGYO	42.00	42.78	%-2.33	18:08:27
KRONT	30.00	30.40	%0.13	18:09:57
KRPLS	8.00	8.92	%-3.25	18:09:58
KRSTL	9.00	9.20	%5.50	18:09:12
KRTEK	28.00	28.58	%2.07	18:09:18
KRVGD	24.00	24.00	%-1.15	18:09:56
KSTUR	803.00	803.30	%-9.99	18:09:40
KTLEV	37.00	37.74	%1.78	18:09:37
KTSKR	74.00	74.00	%-3.65	18:08:01
KUTPO	71.00	71.85	%-3.30	18:09:05
KUVVA	66.00	66.00	%10.00	18:09:18
KUYAS	66.00	66.25	%4.99	18:09:38
KZBGY	21.00	21.52	%-0.92	18:09:38
KZGYO	31.00	31.22	%-3.70	18:09:59
LIDER	138.00	138.00	%-2.13	18:09:52
LIDFA	6.00	6.42	%-1.38	18:09:52
LINK	93.00	93.70	%-0.32	18:09:57
LKMNH	38.00	38.78	%-1.62	18:08:02
LOGO	74.00	74.70	%-2.67	18:09:51
LUKSK	53.00	53.00	%-0.75	18:08:10
MAALT	737.00	737.00	%-7.99	18:09:43
MACKO	83.00	83.70	%-1.12	18:09:57
MAGEN	68.00	68.05	%2.02	18:09:55
MAKIM	58.00	58.30	%10.00	18:08:01
MAKTK	6.00	6.20	%0.32	18:09:26
MANAS	12.00	12.58	%-5.20	18:09:59
MARKA	12.00	12.95	%-0.08	18:08:42
MARTI	4.00	4.37	%-0.23	18:09:32
MAVI	112.00	112.20	%-2.18	18:09:52
MEDTR	43.00	43.62	%2.49	18:09:05
MEGAP	5.00	5.68	%-2.07	18:08:39
MEPET	7.00	7.71	%-3.26	18:08:01
MERCN	49.00	49.66	%7.21	18:09:58
MERIT	60.00	60.05	%-3.77	18:09:25
MERKO	9.00	9.60	%-3.32	18:09:37
METRO	2.00	2.50	%-4.21	18:08:43
METUR	19.00	19.63	%9.97	18:09:54
MGROS	376.00	376.00	%0.80	18:09:14
MIATK	711.00	711.60	%-9.99	18:09:58
MIPAZ	45.00	45.88	%4.51	18:09:46
MMCAS	10.00	10.78	%0.65	18:05:01
MNDRS	12.00	12.72	%5.56	18:09:41
MNDTR	18.00	18.01	%-2.07	18:09:48
MOBTL	4.00	4.45	%1.60	18:09:20
MPARK	144.00	144.70	%2.99	18:09:42
MRGYO	8.00	8.80	%-1.79	18:08:02
MRSHL	656.00	656.40	%-0.11	18:08:01
MSGYO	9.00	9.71	%-3.86	18:05:01
MTRKS	60.00	60.75	%3.67	18:09:19
MTRYO	7.00	7.71	%-2.77	18:05:01
MZHLD	9.00	9.36	%-2.70	18:09:23
NATEN	344.00	344.90	%9.98	18:08:02
NETAS	53.00	53.25	%-3.71	18:08:04
NIBAS	21.00	21.66	%0.28	18:09:49
NTGAZ	18.00	18.30	%-1.13	18:09:45
NTHOL	22.00	22.48	%-1.75	18:09:29
NUGYO	8.00	8.26	%-1.55	18:08:58
NUHCM	371.00	371.30	%1.28	18:09:50
OBASE	29.00	29.18	%1.67	17:58:52
ODAS	12.00	12.68	%4.88	18:09:57
OFSYM	69.00	69.95	%-3.91	18:09:54
ONCSM	200.00	200.00	%-2.34	18:09:33
ORCAY	10.00	10.67	%-3.53	18:09:38
ORGE	55.00	55.55	%-5.20	18:09:38
ORMA	121.00	121.50	%1.33	18:08:01
OSMEN	254.00	254.10	%3.71	18:08:22
OSTIM	13.00	13.17	%2.57	18:09:46
OTKAR	351.00	351.00	%0.60	18:09:13
OTTO	401.00	401.00	%1.52	18:08:33
OYAKC	81.00	81.25	%-2.52	18:09:51
OYAYO	28.00	28.00	%-1.62	18:08:59
OYLUM	9.00	9.37	%-5.16	18:09:54
OYYAT	57.00	57.90	%0.43	18:08:03
OZGYO	5.00	5.82	%-0.68	18:09:54
OZKGY	8.00	8.99	%-1.10	18:09:38
OZRDN	32.00	32.40	%1.50	18:09:09
OZSUB	32.00	32.54	%1.69	18:09:38
PAGYO	40.00	40.30	%-3.82	18:08:02
PAMEL	149.00	149.80	%-2.47	18:09:54
PAPIL	30.00	30.96	%-4.44	18:09:43
PARSN	138.00	138.90	%4.51	18:08:18
PASEU	88.00	88.85	%-3.42	18:09:57
PCILT	31.00	31.50	%3.28	18:09:02
PEGYO	7.00	7.43	%-3.13	17:55:10
PEKGY	25.00	25.30	%-0.39	17:58:05
PENGD	9.00	9.39	%-3.79	18:08:02
PENTA	23.00	23.22	%-1.94	18:09:12
PETKM	19.00	19.90	%-2.36	18:09:56
PETUN	82.00	82.70	%-2.13	18:09:03
PGSUS	794.00	794.90	%-0.64	18:09:27
PINSU	9.00	9.73	%-1.12	18:09:34
PKART	37.00	37.30	%0.27	18:09:22
PKENT	155.00	155.00	%-2.39	18:08:57
PLTUR	15.00	15.84	%-0.13	18:09:39
PNLSN	60.00	60.95	%0.58	18:05:01
PNSUT	84.00	84.70	%-3.14	18:09:53
POLHO	16.00	16.33	%-3.37	18:09:59
POLTK	6.55	6.55	%-4.38	18:05:01
PRDGS	9.00	9.53	%-5.36	18:09:55
PRKAB	34.00	34.96	%-2.46	18:09:53
PRKME	29.00	29.44	%-3.66	18:08:03
PRZMA	48.00	48.96	%1.45	18:09:04
PSDTC	54.00	54.00	%-2.53	18:08:01
PSGYO	6.00	6.09	%-3.18	18:09:57
QNBFB	303.00	303.60	%9.96	18:08:04
QNBFL	550.00	550.00	%10.00	18:08:05
QUAGR	6.00	6.48	%-2.26	18:09:16
RALYH	77.00	77.40	%-2.95	18:08:01
RAYSG	63.00	63.70	%3.24	18:08:18
REEDR	13.00	13.60	%9.94	18:09:56
RK030G10	501.00	501.36	%-0.26	18:10:10
RK030G15	1.04	1.04	%-0.39	18:10:10
RK030G20	2.06	2.06	%-0.52	18:10:10
RK030G25	3.59	3.59	%-0.64	18:10:10
RK030G30	5.20	5.20	%-0.77	18:10:10
RK030T10	1.85	1.85	%-0.21	18:10:10
RK030T15	2.58	2.58	%-0.35	18:10:10
RK030T20	3.41	3.41	%-0.49	18:10:10
RK030T25	4.05	4.05	%-0.63	18:10:10
RK030T30	4.21	4.21	%-0.77	18:10:10
RK100G10	601.00	601.69	%-0.25	18:10:11
RK100G15	1.37	1.37	%-0.38	18:10:11
RK100G20	2.92	2.92	%-0.50	18:10:11
RK100G25	4.98	4.98	%-0.63	18:10:11
RK100G30	7.87	7.87	%-0.75	18:10:11
RK100T10	2.11	2.11	%-0.21	18:10:11
RK100T15	3.13	3.13	%-0.34	18:10:11
RK100T20	4.38	4.38	%-0.48	18:10:11
RK100T25	5.04	5.04	%-0.62	18:10:11
RK100T30	5.71	5.71	%-0.75	18:10:11
RNPOL	28.00	28.06	%0.94	18:08:22
RODRG	55.00	55.15	%-1.08	18:08:45
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	17.00	17.28	%-1.43	18:09:46
RUBNS	32.00	32.84	%-3.81	18:09:02
RYGYO	25.00	25.70	%-0.70	18:09:40
RYSAS	35.00	35.92	%-1.70	18:09:41
SAFKR	29.00	29.50	%0.00	18:08:05
SAHOL	58.00	58.25	%0.26	18:09:49
SAMAT	18.00	18.31	%1.05	18:09:48
SANEL	19.00	19.80	%-2.75	18:08:02
SANFM	25.00	25.20	%-2.40	18:05:01
SANKO	27.00	27.72	%-3.75	18:09:33
SARKY	42.00	42.66	%2.80	18:08:15
SASA	50.00	50.45	%9.91	18:09:46
SAYAS	119.00	119.00	%3.48	18:09:51
SDTTR	387.00	387.00	%-5.61	18:09:59
SEGYO	4.00	4.31	%-2.27	18:09:55
SEKFK	17.00	17.09	%-1.10	18:09:38
SEKUR	27.00	27.68	%-1.00	17:58:25
SELEC	65.00	65.70	%-1.94	18:09:40
SELGD	11.00	11.75	%-2.97	18:05:01
SELVA	17.00	17.00	%6.58	18:09:39
SEYKM	7.00	7.32	%-2.14	18:09:40
SILVR	16.00	16.44	%-1.56	18:08:05
SISE	53.00	53.60	%-2.90	18:09:57
SKBNK	6.00	6.50	%9.98	18:09:46
SKTAS	5.00	5.70	%-6.40	18:08:41
SL030KA2X	16.88	16.88	%-1.67	18:10:10
SL030KI1X	426.00	426.81	%0.93	18:10:10
SL030KI2X	43.00	43.45	%1.80	18:10:10
SL100KA2X	24.27	24.27	%-1.57	18:10:11
SL100KI1X	382.00	382.20	%0.88	18:10:11
SL100KI2X	36.00	36.64	%1.72	18:10:11
SMART	15.00	15.20	%-1.81	18:09:40
SMRTG	90.00	90.20	%3.03	18:09:42
SNGYO	3.00	3.32	%-0.60	18:09:46
SNICA	42.00	42.36	%9.97	18:08:03
SNKRN	29.00	29.48	%8.54	18:05:01
SNPAM	46.00	46.76	%-9.99	18:09:35
SODSN	57.00	57.55	%-7.33	18:08:19
SOKE	24.00	24.80	%-4.10	18:09:35
SOKM	61.00	61.55	%0.08	18:09:27
SONME	55.00	55.95	%7.70	18:09:47
SRVGY	286.00	286.60	%0.17	18:09:59
SUMAS	241.00	241.90	%9.21	18:08:01
SUNTK	74.00	74.10	%0.82	18:08:19
SUWEN	24.00	24.20	%-4.65	18:08:01
TARKM	306.00	306.30	%9.98	18:09:53
TATEN	52.00	52.40	%-3.76	18:09:06
TATGD	39.00	39.30	%-4.15	18:09:55
TAVHL	122.00	122.00	%-0.89	18:09:56
TBORG	62.00	62.40	%-2.50	18:09:20
TCELL	53.00	53.00	%-3.99	18:09:51
TDGYO	11.00	11.00	%-3.85	18:09:08
TEKTU	4.00	4.22	%0.72	18:09:39
TERA	35.00	35.20	%-1.07	18:08:01
TETMT	2.59	2.59	%10.00	18:05:01
TEZOL	20.00	20.92	%1.75	18:09:16
TGSAS	26.00	26.50	%-1.49	18:08:01
THYAO	227.00	227.50	%-2.15	18:09:41
TKFEN	51.00	51.25	%-2.01	18:09:49
TKNSA	27.00	27.64	%3.83	18:09:59
TLMAN	91.00	91.80	%-2.96	18:08:37
TMPOL	51.00	51.40	%-3.02	18:08:34
TMSN	115.00	115.60	%-4.62	18:09:55
TNZTP	61.00	61.00	%-6.01	18:08:01
TOASO	292.00	292.00	%-0.34	18:09:58
TRCAS	28.00	28.40	%-0.98	18:09:00
TRGYO	30.00	30.58	%1.59	18:09:46
TRILC	15.00	15.32	%-3.59	18:09:18
TSGYO	6.00	6.53	%-2.39	18:09:55
TSKB	8.00	8.07	%7.89	18:09:57
TSPOR	6.00	6.43	%-4.17	18:09:27
TTKOM	23.00	23.22	%-3.01	18:09:50
TTRAK	880.00	880.60	%-3.85	18:09:59
TUCLK	80.00	80.30	%-9.98	18:09:55
TUKAS	9.00	9.18	%-1.18	18:09:59
TUPRS	169.00	169.70	%2.23	18:10:00
TUREX	31.00	31.52	%-1.50	18:09:28
TURGG	344.00	344.80	%9.98	18:09:02
TURSG	35.00	35.06	%0.63	18:09:59
UFUK	72.00	72.00	%-1.17	18:08:03
ULAS	16.00	16.50	%-2.88	18:09:58
ULKER	97.00	97.75	%9.96	18:09:31
ULUFA	11.00	11.07	%6.85	18:09:44
ULUSE	162.00	162.10	%-1.70	18:09:48
ULUUN	34.00	34.66	%-2.75	18:09:55
UMPAS	8.00	8.11	%6.01	18:09:43
UNLU	22.00	22.48	%-2.43	18:09:03
USAK	12.00	12.48	%8.62	18:09:59
USDTR	2.58	2.58	%0.77	18:05:01
UZERB	196.00	196.00	%3.98	18:08:03
VAKBN	14.00	14.15	%1.80	18:09:53
VAKFN	9.00	9.19	%0.88	18:09:28
VAKKO	106.00	106.80	%9.99	18:08:03
VANGD	18.00	18.75	%-3.35	18:08:56
VBTYZ	87.00	87.65	%2.04	18:09:06
VERTU	40.00	40.44	%-4.62	18:09:59
VERUS	179.00	179.00	%1.42	18:08:23
VESBE	16.00	16.99	%0.59	18:09:47
VESTL	63.00	63.80	%-1.47	18:09:56
VKFYO	24.00	24.10	%0.50	18:08:56
VKGYO	2.00	2.48	%-39.95	18:09:57
VKING	30.00	30.84	%-1.34	18:05:01
X030S	8.84	8.84	%-0.77	18:05:10
X100S	8.24	8.24	%-0.75	18:05:10
XBANA	25.55	25.55	%-0.99	18:05:10
XBANK	8.27	8.27	%-0.45	18:05:03
XBLSM	3.91	3.91	%-2.34	18:05:10
XELKT	650.00	650.66	%-0.13	18:05:10
XFINK	3.60	3.60	%0.30	18:05:10
XGIDA	8.81	8.81	%0.26	18:05:10
XGMYO	2.74	2.74	%-0.37	18:05:10
XHARZ	102.35	102.35	%-1.69	18:05:10
XHOLD	7.28	7.28	%-1.18	18:05:10
XILTM	1.32	1.32	%-3.85	18:05:10
XINSA	10.54	10.54	%-0.19	18:05:10
XKAGT	6.31	6.31	%-0.28	18:05:10
XKMYA	13.92	13.92	%2.86	18:05:10
XKOBI	19.99	19.99	%-0.67	18:05:10
XKURY	6.84	6.84	%-0.79	18:05:10
XMADN	7.77	7.77	%-2.90	18:05:10
XMANA	17.58	17.58	%-1.95	18:05:10
XMESY	22.06	22.06	%-1.55	18:05:10
XSADA	91.36	91.36	%9.55	18:05:10
XSANK	16.01	16.01	%-2.12	18:05:10
XSANT	13.27	13.27	%-4.22	18:05:10
XSBAL	9.67	9.67	%-3.04	18:05:10
XSBUR	18.71	18.71	%0.34	18:05:10
XSDNZ	7.60	7.60	%2.28	18:05:10
XSGRT	31.82	31.82	%0.09	18:05:10
XSIST	10.18	10.18	%-1.35	18:05:10
XSIZM	15.26	15.26	%-0.92	18:05:10
XSKAY	36.99	36.99	%-1.32	18:05:10
XSKOC	28.51	28.51	%1.66	18:05:10
XSKON	9.39	9.39	%-3.31	18:05:10
XSPOR	3.98	3.98	%-1.81	18:05:10
XSTKR	45.67	45.67	%-2.30	18:05:10
XTAST	13.85	13.85	%-1.40	18:05:10
XTCRT	16.68	16.68	%-0.55	18:05:10
XTEKS	3.78	3.78	%-0.83	18:05:10
XTKJS	14.64	14.64	%-2.70	18:05:10
XTM25	9.58	9.58	%-1.92	18:05:03
XTMTU	7.68	7.68	%-1.72	18:05:10
XTRZM	1.08	1.08	%-2.78	18:05:10
XTUMY	29.15	29.15	%-0.52	18:05:10
XU030	8.65	8.65	%-0.80	18:05:03
XU050	7.20	7.20	%-0.86	18:05:10
XU100	8.24	8.24	%-0.75	18:05:03
XUHIZ	7.53	7.53	%-1.26	18:05:10
XULAS	25.63	25.63	%-1.85	18:05:10
XUMAL	8.22	8.22	%-0.77	18:05:10
XUSIN	13.71	13.71	%-0.02	18:05:03
XUSRD	10.14	10.14	%-1.05	18:05:10
XUTEK	9.50	9.50	%-2.82	18:05:10
XUTUM	9.52	9.52	%-0.70	18:05:10
XYLDZ	8.95	8.95	%-0.69	18:05:10
XYORT	3.51	3.51	%1.92	18:05:10
XYUZO	16.38	16.38	%-0.64	18:05:10
YAPRK	118.00	118.40	%-3.50	18:09:36
YATAS	38.00	38.68	%-1.18	18:09:08
YAYLA	7.00	7.92	%3.53	18:08:01
YBTAS	84.06	84.06	%-1.21	18:05:01
YEOTK	260.00	260.00	%1.76	18:09:58
YESIL	4.00	4.90	%-3.35	18:08:07
YGGYO	40.00	40.68	%0.00	18:08:01
YGYO	2.00	2.76	%-1.08	18:09:19
YKBNK	17.00	17.08	%-0.12	18:09:42
YKSLN	15.00	15.65	%8.15	18:09:12
YONGA	55.00	55.00	%10.00	18:05:01
YUNSA	83.00	83.50	%-5.28	18:09:20
YYAPI	3.00	3.07	%-3.46	18:09:56
YYLGD	23.00	23.50	%1.47	18:09:51
Z30EA	115.00	115.45	%-0.90	18:05:01
Z30KE	102.00	102.20	%-1.21	15:06:56
Z30KP	128.00	128.25	%-1.99	17:53:31
ZEDUR	79.00	79.65	%-1.67	18:08:05
ZELOT	99.00	99.14	%-1.11	17:37:13
ZGOLD	178.00	178.60	%-0.58	18:08:57
ZOREN	5.00	5.41	%6.71	18:09:55
ZPBDL	136.00	136.10	%-1.80	17:38:36
ZPLIB	91.00	91.34	%-0.39	18:05:01
ZPT10	65.00	65.00	%-4.19	18:08:54
ZPX30	109.00	109.60	%-0.54	17:56:26
ZRE20	106.00	106.55	%-0.84	18:05:01
ZRGYO	5.00	5.28	%-3.12	18:09:42
ZTM15	88.00	88.02	%-1.76	18:08:27